Printطباعة
 

 محفظة الأسهم

 
DSM رمزاسم الشركةالتاريخالرصيدالتاريخالرصيدفرق الرصيدالأسهمإجمالي السعر
QNBK Qatar National Bank 19-02-2014 192.50 03-11-2013 164.50 +28.00 192.50
QIBK Qatar Islamic Bank 19-02-2014 81.80 27-10-2013 66.70 +15.10 81.80
CBQK Commercial Bank of Qatar 19-02-2014 74.60 27-10-2013 67.00 +7.60 74.60
ABQK Al Ahli Bank of Qatar 19-02-2014 64.60 27-10-2013 55.80 +8.80 64.60
QIIK Qatar International Islamic Bank 19-02-2014 74.00 27-10-2013 56.60 +17.40 74.00
MARK Al Rayyan Bank 19-02-2014 39.05 27-10-2013 29.20 +9.85 39.05
QGRI Qatar General Insurance & Reinsurance 19-02-2014 47.10 27-10-2013 56.00 8.90- 47.10
AKHI Khaleej Takaful Insurance Co. 19-02-2014 39.20 27-10-2013 39.60 0.40- 39.20
QISI Qatar Islamic Insurance Co. 19-02-2014 66.60 27-10-2013 56.00 +10.60 66.60
QIMD Qatar Industrial Manufacturing Co. 19-02-2014 52.50 27-10-2013 51.50 +1.00 52.50
QNCD Qatar National Cement Co. 19-02-2014 114.40 27-10-2013 102.00 +12.40 114.40
ZHCD Zad Holding Co. 19-02-2014 71.00 27-10-2013 68.00 +3.00 71.00
IQCD Industries Qatar Co. 19-02-2014 193.70 27-10-2013 152.90 +40.80 193.70
UDCD United Development Company 19-02-2014 22.84 27-10-2013 21.38 +1.46 22.84
QGMD Qatar German Company For Medical Care 19-02-2014 14.10 27-10-2013 15.19 1.09- 14.10
QTEL Qatar Telecom-Qtel 19-02-2014 151.50 27-10-2013 139.00 +12.50 151.50
QEWC Qatar Electricity & Water Co. 19-02-2014 192.10 27-10-2013 157.20 +34.90 192.10
SIIS Salam International Investment Co. 19-02-2014 14.10 27-10-2013 12.08 +2.02 14.10
NLCS National Leasing Holding Co. 19-02-2014 29.10 27-10-2013 30.80 1.70- 29.10
QNNS Qatar National Navigation & Transport Co. 19-02-2014 99.90 27-10-2013 84.80 +15.10 99.90
QCFS Qatar Cinema & Film Distribution Co. 19-02-2014 42.80 27-10-2013 44.20 1.40- 42.80
QFLS Qatar Fuel Company 19-02-2014 319.00 27-10-2013 284.00 +35.00 319.00
QMLS Meat And Livestock Co. (Mawashi) 19-02-2014 50.80 27-10-2013 48.55 +2.25 50.80
GWCS Gulf Warehouse-Makhazin 19-02-2014 40.00 27-10-2013 40.00 +0.00 40.00
QGTC Qatar Gas Transport Co. 19-02-2014 22.35 27-10-2013 18.87 +3.48 22.35
DBIS Dlala Brokerage & Investment Holding Co. 19-02-2014 20.73 27-10-2013 20.90 0.17- 20.73
BRES Barwa Real Estate 19-02-2014 32.30 27-10-2013 26.90 +5.40 32.30
DOHI Doha Insurance Co. 19-02-2014 24.80 27-10-2013 25.55 0.75- 24.80
KHCD Qatari Investors Group 19-02-2014 41.50 27-10-2013 31.40 +10.10 41.50
KCBK Khaliji Bank -Al Khaliji 19-02-2014 21.64 27-10-2013 18.84 +2.80 21.64
MCCS Al Mannai Group 19-02-2014 103.10 27-10-2013 87.00 +16.10 103.10
QATI Qatar Insurance Co. 19-02-2014 66.00 27-10-2013 61.50 +4.50 66.00
AHCS Aamal Co. 19-02-2014 14.76 27-10-2013 14.36 +0.40 14.76
QOIS Qatar Oman Investment Co. 19-02-2014 12.49 27-10-2013 12.43 +0.06 12.49
ERES Ezdan Real Estate Co. 19-02-2014 16.99 27-10-2013 16.92 +0.07 16.99
IHGS The Group Islamic Holding Co. 19-02-2014 42.50 27-10-2013 41.90 +0.60 42.50
GISS Gulf International Services 19-02-2014 82.00 27-10-2013 56.30 +25.70 82.00
- Commercial Bank Index 19-02-2014 11,719.18 27-10-2013 3,086.61 +8,632.57 11,719.18
VFQS Vodafone 19-02-2014 12.39 27-10-2013 9.04 +3.35 12.39
QE IND QE Index 19-02-2014 11,822.78 27-10-2013 9,669.69 +2,153.09 11,822.78
MERS Al Meera Consumer Goods Co. 19-02-2014 155.00 27-10-2013 136.10 +18.90 155.00
MRDS Mazaya Real Estate Development Co. 19-02-2014 12.55 27-10-2013 11.50 +1.05 12.55
DHBK Doha Bank 19-02-2014 66.50 27-10-2013 54.90 +11.60 66.50