You may be trying to access this site from a secured browser on the server. Please enable scripts and reload this page.
Home
About us
Careers
Contact us
Branches
ATMs
Tools
العربية
Tools
Currently selected
Personal
Corporate
eSavings Calculator
Loans Calculator
Currency Rates
IBAN Tool
Tools
>
Stock Wallet
Print
طباعة
Tools
Stock Wallet
DSM Code
Company Name
Date
Balance
Date
Balance
Difference
Shares
Total Price
QNBK
Qatar National Bank
19-02-2014
192.50
03-11-2013
164.50
+28.00
192.50
QIBK
Qatar Islamic Bank
19-02-2014
81.80
27-10-2013
66.70
+15.10
81.80
CBQK
Commercial Bank of Qatar
19-02-2014
74.60
27-10-2013
67.00
+7.60
74.60
ABQK
Al Ahli Bank of Qatar
19-02-2014
64.60
27-10-2013
55.80
+8.80
64.60
QIIK
Qatar International Islamic Bank
19-02-2014
74.00
27-10-2013
56.60
+17.40
74.00
MARK
Al Rayyan Bank
19-02-2014
39.05
27-10-2013
29.20
+9.85
39.05
QGRI
Qatar General Insurance & Reinsurance
19-02-2014
47.10
27-10-2013
56.00
-8.90
47.10
AKHI
Khaleej Takaful Insurance Co.
19-02-2014
39.20
27-10-2013
39.60
-0.40
39.20
QISI
Qatar Islamic Insurance Co.
19-02-2014
66.60
27-10-2013
56.00
+10.60
66.60
QIMD
Qatar Industrial Manufacturing Co.
19-02-2014
52.50
27-10-2013
51.50
+1.00
52.50
QNCD
Qatar National Cement Co.
19-02-2014
114.40
27-10-2013
102.00
+12.40
114.40
ZHCD
Zad Holding Co.
19-02-2014
71.00
27-10-2013
68.00
+3.00
71.00
IQCD
Industries Qatar Co.
19-02-2014
193.70
27-10-2013
152.90
+40.80
193.70
UDCD
United Development Company
19-02-2014
22.84
27-10-2013
21.38
+1.46
22.84
QGMD
Qatar German Company For Medical Care
19-02-2014
14.10
27-10-2013
15.19
-1.09
14.10
QTEL
Qatar Telecom-Qtel
19-02-2014
151.50
27-10-2013
139.00
+12.50
151.50
QEWC
Qatar Electricity & Water Co.
19-02-2014
192.10
27-10-2013
157.20
+34.90
192.10
SIIS
Salam International Investment Co.
19-02-2014
14.10
27-10-2013
12.08
+2.02
14.10
NLCS
National Leasing Holding Co.
19-02-2014
29.10
27-10-2013
30.80
-1.70
29.10
QNNS
Qatar National Navigation & Transport Co.
19-02-2014
99.90
27-10-2013
84.80
+15.10
99.90
QCFS
Qatar Cinema & Film Distribution Co.
19-02-2014
42.80
27-10-2013
44.20
-1.40
42.80
QFLS
Qatar Fuel Company
19-02-2014
319.00
27-10-2013
284.00
+35.00
319.00
QMLS
Meat And Livestock Co. (Mawashi)
19-02-2014
50.80
27-10-2013
48.55
+2.25
50.80
GWCS
Gulf Warehouse-Makhazin
19-02-2014
40.00
27-10-2013
40.00
+0.00
40.00
QGTC
Qatar Gas Transport Co.
19-02-2014
22.35
27-10-2013
18.87
+3.48
22.35
DBIS
Dlala Brokerage & Investment Holding Co.
19-02-2014
20.73
27-10-2013
20.90
-0.17
20.73
BRES
Barwa Real Estate
19-02-2014
32.30
27-10-2013
26.90
+5.40
32.30
DOHI
Doha Insurance Co.
19-02-2014
24.80
27-10-2013
25.55
-0.75
24.80
KHCD
Qatari Investors Group
19-02-2014
41.50
27-10-2013
31.40
+10.10
41.50
KCBK
Khaliji Bank -Al Khaliji
19-02-2014
21.64
27-10-2013
18.84
+2.80
21.64
MCCS
Al Mannai Group
19-02-2014
103.10
27-10-2013
87.00
+16.10
103.10
QATI
Qatar Insurance Co.
19-02-2014
66.00
27-10-2013
61.50
+4.50
66.00
AHCS
Aamal Co.
19-02-2014
14.76
27-10-2013
14.36
+0.40
14.76
QOIS
Qatar Oman Investment Co.
19-02-2014
12.49
27-10-2013
12.43
+0.06
12.49
ERES
Ezdan Real Estate Co.
19-02-2014
16.99
27-10-2013
16.92
+0.07
16.99
IHGS
The Group Islamic Holding Co.
19-02-2014
42.50
27-10-2013
41.90
+0.60
42.50
GISS
Gulf International Services
19-02-2014
82.00
27-10-2013
56.30
+25.70
82.00
-
Commercial Bank Index
19-02-2014
11,719.18
27-10-2013
3,086.61
+8,632.57
11,719.18
VFQS
Vodafone
19-02-2014
12.39
27-10-2013
9.04
+3.35
12.39
QE IND
QE Index
19-02-2014
11,822.78
27-10-2013
9,669.69
+2,153.09
11,822.78
MERS
Al Meera Consumer Goods Co.
19-02-2014
155.00
27-10-2013
136.10
+18.90
155.00
MRDS
Mazaya Real Estate Development Co.
19-02-2014
12.55
27-10-2013
11.50
+1.05
12.55
DHBK
Doha Bank
19-02-2014
66.50
27-10-2013
54.90
+11.60
66.50
Show only selected companies next time
Show All Companies